BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 449,341 Value ($000) $9,459 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 451,360 Value ($000) $9,699 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	449,341	$9,459	$23.00	$19.73 - $26.90
Q3 2022	451,360	$9,699	$29.56	$20.49 - $39.33