BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,941 Value ($000) $328 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 91,941 Value ($000) $560 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 82,212 Value ($000) $542 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 98,042 Value ($000) $426 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 99,820 Value ($000) $813 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 96,510 Value ($000) $616 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 92,805 Value ($000) $975 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 92,615 Value ($000) $1,051 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 92,901 Value ($000) $1,369 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 91,480 Value ($000) $1,365 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 90,239 Value ($000) $1,514 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 90,860 Value ($000) $1,776 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 69,395 Value ($000) $1,461 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 69,641 Value ($000) $1,496 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 75,140 Value ($000) $2,115 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 71,589 Value ($000) $2,075 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 57,648 Value ($000) $1,952 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 53,252 Value ($000) $2,662 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 2,508 Value ($000) $144 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 34,348 Value ($000) $2,141 Avg Close $67.36 Range $57.40 - $84.80