BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300 Value ($000) $0 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 300 Value ($000) $0 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 45,618 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 35,784 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300	$0	$10.89	$9.72 - $12.49
Q1 2024	300	$0	$12.75	$10.36 - $15.05
Q4 2023	45,618	$1	$14.19	$12.29 - $15.90
Q3 2023	35,784	$1	$16.91	$14.14 - $21.05