BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,682 Value ($000) $110 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 11,741 Value ($000) $72 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 12,126 Value ($000) $80 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 11,250 Value ($000) $49 Avg Close $6.51 Range $4.19 - $8.82
Q3 2023
Shares 11,191 Value ($000) $0 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 15,466 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 17,167 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 10,243 Value ($000) $220 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 11,246 Value ($000) $317 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 14,344 Value ($000) $416 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 13,806 Value ($000) $467 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 9,292 Value ($000) $464 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 7,357 Value ($000) $424 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 750,000 Value ($000) $46,785 Avg Close $67.36 Range $57.40 - $84.80