BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,754 Value ($000) $6 Avg Close $4.43 Range $3.18 - $6.21

Q3 2024

Shares 7,808 Value ($000) $50 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 7,808 Value ($000) $82 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,754	$6	$4.43	$3.18 - $6.21
Q3 2024	7,808	$50	$7.53	$4.80 - $10.66
Q2 2024	7,808	$82	$10.89	$9.72 - $12.49