BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66 Value ($000) $2 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 591 Value ($000) $30 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 366 Value ($000) $21 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 166 Value ($000) $10 Avg Close $67.36 Range $57.40 - $84.80