BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,554 Value ($000) $70 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 21,202 Value ($000) $129 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 25,631 Value ($000) $169 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 19,554 Value ($000) $85 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 19,554 Value ($000) $159 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 19,554 Value ($000) $125 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 99,885 Value ($000) $1,050 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 154,833 Value ($000) $1,757 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 151,449 Value ($000) $2,232 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 143,352 Value ($000) $2,139 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 138,786 Value ($000) $2,329 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 136,207 Value ($000) $2,663 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 104,951 Value ($000) $2,209 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 86,352 Value ($000) $1,856 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 85,724 Value ($000) $2,413 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 40,174 Value ($000) $1,164 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 17,000 Value ($000) $576 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 14,344 Value ($000) $717 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 14,344 Value ($000) $826 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 18,767 Value ($000) $1,171 Avg Close $67.36 Range $57.40 - $84.80