BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,417 Value ($000) $16 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 832 Value ($000) $12 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,417	$16	$12.75	$10.36 - $15.05
Q4 2023	832	$12	$14.19	$12.29 - $15.90