BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,739 Value ($000) $267 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 162,143 Value ($000) $987 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 25,769 Value ($000) $170 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 1,307,558 Value ($000) $5,675 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 6,382,478 Value ($000) $51,953 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 5,083,848 Value ($000) $32,435 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 3,461,502 Value ($000) $36,380 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,458,045 Value ($000) $16,549 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 797,080 Value ($000) $11,749 Avg Close $14.19 Range $12.29 - $15.90
Q4 2022
Shares 47,791 Value ($000) $1,005 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 57,089 Value ($000) $1,227 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 69,826 Value ($000) $1,966 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 65,644 Value ($000) $1,902 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 58,970 Value ($000) $1,997 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 51,312 Value ($000) $2,565 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 34,788 Value ($000) $2,004 Avg Close $52.77 Range $38.91 - $64.78