BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 428,390 Value ($000) $2,609 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 444,290 Value ($000) $2,928 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	428,390	$2,609	$6.83	$5.76 - $8.64
Q2 2025	444,290	$2,928	$5.05	$3.55 - $6.94