BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,877 Value ($000) $146 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 30,724 Value ($000) $187 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 25,280 Value ($000) $167 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 20,676 Value ($000) $90 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 36,194 Value ($000) $295 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 31,610 Value ($000) $199 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,877	$146	$4.43	$3.18 - $6.21
Q3 2025	30,724	$187	$6.83	$5.76 - $8.64
Q2 2025	25,280	$167	$5.05	$3.55 - $6.94
Q1 2025	20,676	$90	$6.51	$4.19 - $8.82
Q4 2024	36,194	$295	$7.72	$6.28 - $9.22
Q3 2024	31,610	$199	$7.53	$4.80 - $10.66