BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,693 Value ($000) $556 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 78,063 Value ($000) $475 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 189,180 Value ($000) $1,247 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 57,137 Value ($000) $248 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 154,512 Value ($000) $1,258 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 154,608 Value ($000) $986 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 119,713 Value ($000) $1,258 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 87,615 Value ($000) $994 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 98,685 Value ($000) $1,455 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 139,025 Value ($000) $2,074 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 146,366 Value ($000) $2,456 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 143,335 Value ($000) $2,802 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 109,384 Value ($000) $2,303 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 114,294 Value ($000) $2,456 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 118,883 Value ($000) $3,347 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 101,000 Value ($000) $2,927 Avg Close $27.65 Range $15.41 - $35.76