BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,950 Value ($000) $489 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 139,769 Value ($000) $851 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 271,489 Value ($000) $1,789 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 226,733 Value ($000) $984 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 231,876 Value ($000) $1,887 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 183,669 Value ($000) $1,172 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 200,622 Value ($000) $2,109 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 97,788 Value ($000) $1,110 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 97,788 Value ($000) $1,441 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 98,461 Value ($000) $1,469 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 90,220 Value ($000) $1,764 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 90,220 Value ($000) $1,764 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 70,699 Value ($000) $1,488 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 73,125 Value ($000) $1,571,456 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 90,929 Value ($000) $2,559,651 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 87,563 Value ($000) $2,537,576 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 84,150 Value ($000) $2,849,320 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 60,855 Value ($000) $3,041,533 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 69,922 Value ($000) $4,027,507 Avg Close $52.77 Range $38.91 - $64.78