BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35 Value ($000) $2 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35	$2	$67.36	$57.40 - $84.80