BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,176 Value ($000) $92 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 56,626 Value ($000) $369 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 60,678 Value ($000) $631 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 42,790 Value ($000) $486 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 62,266 Value ($000) $926 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 53,541 Value ($000) $800 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 31,959 Value ($000) $540 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 26,299 Value ($000) $514 Avg Close $22.58 Range $18.53 - $27.92
Q1 2022
Shares 9,479 Value ($000) $279 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 40,680 Value ($000) $1,378 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 21,897 Value ($000) $1,093 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 10,279 Value ($000) $641 Avg Close $67.36 Range $57.40 - $84.80