BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,894 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 33,894 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,894	$1	$22.58	$18.53 - $27.92
Q4 2022	33,894	$1	$23.00	$19.73 - $26.90