BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,838 Value ($000) $3,516 Avg Close $4.43 Range $3.18 - $6.21

Q2 2025

Shares 136,568 Value ($000) $900 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,838	$3,516	$4.43	$3.18 - $6.21
Q2 2025	136,568	$900	$5.05	$3.55 - $6.94