BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,743 Value ($000) $2,155 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 628,184 Value ($000) $3,826 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 638,881 Value ($000) $4,210 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 669,098 Value ($000) $2,904 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 776,179 Value ($000) $6,318 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 810,329 Value ($000) $5,170 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 937,151 Value ($000) $9,849 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,025,881 Value ($000) $11,644 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 984,055 Value ($000) $14,505 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 955,846 Value ($000) $14,261 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,172,761 Value ($000) $19,679 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,113,305 Value ($000) $21,765 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 966,442 Value ($000) $20,344 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 898,782 Value ($000) $19,315 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 825,665 Value ($000) $23,243 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 596,079 Value ($000) $17,275 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 548,651 Value ($000) $18,578 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 527,649 Value ($000) $26,372 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 241,997 Value ($000) $13,940 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 228,261 Value ($000) $14,239 Avg Close $67.36 Range $57.40 - $84.80