BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,751 Value ($000) $4,126 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,200,990 Value ($000) $13,404 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,538,413 Value ($000) $10,138 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 3,019,924 Value ($000) $13,106 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 1,935,806 Value ($000) $15,757 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,644,486 Value ($000) $10,492 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 692,809 Value ($000) $7,281 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 652,535 Value ($000) $7,406 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 3,589,176 Value ($000) $52,904 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 3,191,435 Value ($000) $47,616 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 2,224,563 Value ($000) $37,328 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 3,552,644 Value ($000) $69,454 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 2,814,706 Value ($000) $59,250 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 3,239,895 Value ($000) $70 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 2,361,019 Value ($000) $66 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,689,189 Value ($000) $48,952 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 2,532,353 Value ($000) $85,745 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 2,105,927 Value ($000) $105,254 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 1,511,469 Value ($000) $87,061 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 859,952 Value ($000) $53,644 Avg Close $67.36 Range $57.40 - $84.80