BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 230,450 Value ($000) $1,519 Avg Close $5.05 Range $3.55 - $6.94
Q3 2024
Shares 178,624 Value ($000) $1,140 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 191,064 Value ($000) $2,008 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 11,307 Value ($000) $128 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 162,000 Value ($000) $2,388 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 158,100 Value ($000) $2,359 Avg Close $16.91 Range $14.14 - $21.05
Q2 2021
Shares 145,589 Value ($000) $8,386 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 145,589 Value ($000) $9,082 Avg Close $67.36 Range $57.40 - $84.80