BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,292,335 Value ($000) $179,198 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 3,564,960 Value ($000) $178,177 Avg Close $52.01 Range $44.24 - $61.05

Q1 2021

Shares 2,364,701 Value ($000) $147,510 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,292,335	$179,198	$42.55	$30.10 - $60.50
Q3 2021	3,564,960	$178,177	$52.01	$44.24 - $61.05
Q1 2021	2,364,701	$147,510	$67.36	$57.40 - $84.80