BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,900,190 Value ($000) $19,971 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 4,926,296 Value ($000) $55,913 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 6,686,424 Value ($000) $98,558 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 8,303,961 Value ($000) $123,895 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 7,956,723 Value ($000) $133,514 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 9,196,831 Value ($000) $179,798 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 8,062,013 Value ($000) $169,705 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 6,671,445 Value ($000) $143,370 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 6,522,475 Value ($000) $183,607 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 2,133,523 Value ($000) $61,830 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,713,450 Value ($000) $58,018 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 383,015 Value ($000) $19,144 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 386,687 Value ($000) $22,273 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,435,469 Value ($000) $89,544 Avg Close $67.36 Range $57.40 - $84.80