BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,185,850 Value ($000) $17,479 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,178,959 Value ($000) $17,590 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,184,006 Value ($000) $19,868 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,230,410 Value ($000) $24,055 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,217,104 Value ($000) $25,620 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 4,070,370 Value ($000) $87,473 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 4,077,786 Value ($000) $114,791 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 3,780,678 Value ($000) $109,563 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 3,472,520 Value ($000) $117,579 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 3,440,629 Value ($000) $171,963 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 3,463,863 Value ($000) $199,519 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 3,506,154 Value ($000) $218,713 Avg Close $67.36 Range $57.40 - $84.80