BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,670 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 36,794 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,670	$0	$4.43	$3.18 - $6.21
Q3 2025	36,794	$0	$6.83	$5.76 - $8.64