BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201,590 Value ($000) $1,228 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 121,856 Value ($000) $803 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 111,569 Value ($000) $484 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 49,822 Value ($000) $399 Avg Close $7.72 Range $6.28 - $9.22

Q2 2024

Shares 31,640 Value ($000) $333 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201,590	$1,228	$6.83	$5.76 - $8.64
Q2 2025	121,856	$803	$5.05	$3.55 - $6.94
Q1 2025	111,569	$484	$6.51	$4.19 - $8.82
Q4 2024	49,822	$399	$7.72	$6.28 - $9.22
Q2 2024	31,640	$333	$10.89	$9.72 - $12.49