BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 394,273 Value ($000) $13,350 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 832,956 Value ($000) $41,631 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 937,619 Value ($000) $54,007 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 505,104 Value ($000) $31,508 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	394,273	$13,350	$42.55	$30.10 - $60.50
Q3 2021	832,956	$41,631	$52.01	$44.24 - $61.05
Q2 2021	937,619	$54,007	$52.77	$38.91 - $64.78
Q1 2021	505,104	$31,508	$67.36	$57.40 - $84.80