BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $79 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 22,000 Value ($000) $134 Avg Close $6.83 Range $5.76 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$79	$4.43	$3.18 - $6.21
Q3 2025	22,000	$134	$6.83	$5.76 - $8.64