BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,539 Value ($000) $241 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 987,339 Value ($000) $6,013 Avg Close $6.83 Range $5.76 - $8.64
Q4 2024
Shares 104,166 Value ($000) $848 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 104,166 Value ($000) $665 Avg Close $7.53 Range $4.80 - $10.66
Q3 2023
Shares 249,543 Value ($000) $3,723 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 249,543 Value ($000) $4,187 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 399,739 Value ($000) $8 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 251,032 Value ($000) $5 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 249,543 Value ($000) $5,363 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 237,319 Value ($000) $6,681 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 250,000 Value ($000) $7,245 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 254,184 Value ($000) $8,607 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 255,689 Value ($000) $12,779 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 80,000 Value ($000) $4,608 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 83,477 Value ($000) $5,207 Avg Close $67.36 Range $57.40 - $84.80