BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 89 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 89 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q3 2024
Shares 1,599 Value ($000) $10 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,500 Value ($000) $15 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 2,250 Value ($000) $26 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 2,510 Value ($000) $36 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 2,290 Value ($000) $32 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 2,275 Value ($000) $38 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 2,275 Value ($000) $44 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 3,275 Value ($000) $69 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 2,275 Value ($000) $49 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 2,525 Value ($000) $71 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 2,525 Value ($000) $73 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 2,525 Value ($000) $86 Avg Close $42.55 Range $30.10 - $60.50