BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,542 Value ($000) $602 Avg Close $4.43 Range $3.18 - $6.21
Q1 2025
Shares 13,401 Value ($000) $58 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 14,731 Value ($000) $120 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 13,779 Value ($000) $89 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 59,038 Value ($000) $622 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 273,623 Value ($000) $3,122 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 93,619 Value ($000) $1,432 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 173,265 Value ($000) $2,703 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 28,004 Value ($000) $501 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 765,767 Value ($000) $16,028 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 90,177 Value ($000) $2,226 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 10,425 Value ($000) $260 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 12,095 Value ($000) $366 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 10,063 Value ($000) $295 Avg Close $27.65 Range $15.41 - $35.76
Q2 2021
Shares 973,030 Value ($000) $55,248 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 330 Value ($000) $21 Avg Close $67.36 Range $57.40 - $84.80