BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,227 Value ($000) $83 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 25,265 Value ($000) $154 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 27,570 Value ($000) $182 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 33,466 Value ($000) $145 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 50,687 Value ($000) $413 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 53,504 Value ($000) $341 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,042,599 Value ($000) $21,468 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,745,542 Value ($000) $19,812 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,736,490 Value ($000) $25,596 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,906,564 Value ($000) $28,446 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,648,276 Value ($000) $27,658 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 969,367 Value ($000) $18,951 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 36,277 Value ($000) $764 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 35,401 Value ($000) $761 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 36,000 Value ($000) $1,013 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 8,109 Value ($000) $275 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 6,418 Value ($000) $321 Avg Close $52.01 Range $44.24 - $61.05