BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $0 Avg Close $27.16 Range $17.62 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$0	$27.16	$17.62 - $34.44