BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,300 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 300 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92

Q2 2022

Shares 200 Value ($000) $6 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 6,500 Value ($000) $188 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,300	$0	$17.27	$14.73 - $20.18
Q1 2023	300	$0	$22.58	$18.53 - $27.92
Q2 2022	200	$6	$27.16	$17.62 - $34.44
Q1 2022	6,500	$188	$27.65	$15.41 - $35.76