BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685 Value ($000) $2 Avg Close $4.43 Range $3.18 - $6.21

Q4 2024

Shares 1,073 Value ($000) $9 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 1,004 Value ($000) $6 Avg Close $7.53 Range $4.80 - $10.66

Q3 2022

Shares 2 Value ($000) $0 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685	$2	$4.43	$3.18 - $6.21
Q4 2024	1,073	$9	$7.72	$6.28 - $9.22
Q3 2024	1,004	$6	$7.53	$4.80 - $10.66
Q3 2022	2	$0	$29.56	$20.49 - $39.33