BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,900 Value ($000) $71 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 24,600 Value ($000) $150 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 45,400 Value ($000) $299 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 102,547 Value ($000) $445 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,900	$71	$4.43	$3.18 - $6.21
Q3 2025	24,600	$150	$6.83	$5.76 - $8.64
Q2 2025	45,400	$299	$5.05	$3.55 - $6.94
Q1 2025	102,547	$445	$6.51	$4.19 - $8.82