BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,667 Value ($000) $10 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,667 Value ($000) $11 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 800 Value ($000) $3 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 1,537 Value ($000) $13 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 895 Value ($000) $6 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,074 Value ($000) $11 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 3,938 Value ($000) $45 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 870 Value ($000) $13 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,555 Value ($000) $23 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 857 Value ($000) $14 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 2,930 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 870 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 860 Value ($000) $22 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 2,700 Value ($000) $76 Avg Close $27.16 Range $17.62 - $34.44