BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,250 Value ($000) $19 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,250 Value ($000) $21 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,250 Value ($000) $24 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,250 Value ($000) $26 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,250 Value ($000) $27 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,250 Value ($000) $35 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,250 Value ($000) $36 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,250 Value ($000) $44 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 1,250 Value ($000) $63 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 1,250 Value ($000) $72 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 1,250 Value ($000) $78 Avg Close $67.36 Range $57.40 - $84.80