BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92

Q2 2022

Shares 4 Value ($000) $0 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 4 Value ($000) $0 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 4 Value ($000) $0 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$0	$22.58	$18.53 - $27.92
Q2 2022	4	$0	$27.16	$17.62 - $34.44
Q1 2022	4	$0	$27.65	$15.41 - $35.76
Q4 2021	4	$0	$42.55	$30.10 - $60.50