BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289,990 Value ($000) $8,175 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,308,941 Value ($000) $14,061 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 898,857 Value ($000) $5,923 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 911,159 Value ($000) $3,954 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 919,279 Value ($000) $7,483 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,643,818 Value ($000) $10,488 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,457,466 Value ($000) $25,828 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,595,947 Value ($000) $18,114 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 928,836 Value ($000) $13,691 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 115,335 Value ($000) $1,721 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,319,723 Value ($000) $22,145 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 108,785 Value ($000) $2,127 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 85,295 Value ($000) $1,795 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 35,661 Value ($000) $766 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 43,959 Value ($000) $1,237 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 15,588 Value ($000) $452 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 59,188 Value ($000) $2,004 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 36,638 Value ($000) $1,831 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 2,638 Value ($000) $152 Avg Close $52.77 Range $38.91 - $64.78