BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 290,388 Value ($000) $4,873 Avg Close $17.27 Range $14.73 - $20.18

Q3 2021

Shares 37,000 Value ($000) $1,849 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	290,388	$4,873	$17.27	$14.73 - $20.18
Q3 2021	37,000	$1,849	$52.01	$44.24 - $61.05