BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,480 Value ($000) $12 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,303 Value ($000) $8 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,013 Value ($000) $11 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 902 Value ($000) $10 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 819 Value ($000) $12 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 770 Value ($000) $11 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 729 Value ($000) $12 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 688 Value ($000) $13 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 693 Value ($000) $15 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,633 Value ($000) $35 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,087 Value ($000) $31 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 591 Value ($000) $17 Avg Close $27.65 Range $15.41 - $35.76