BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021,937 Value ($000) $10,788 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,762,191 Value ($000) $16,822 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 872,184 Value ($000) $5,748 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 790,221 Value ($000) $3,430 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 1,590,964 Value ($000) $12,950 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,335,432 Value ($000) $8,520 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 613,322 Value ($000) $6,446 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 812,029 Value ($000) $9,217 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 382,946 Value ($000) $5,645 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 49,396 Value ($000) $737 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 149,251 Value ($000) $2,504 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 78,837 Value ($000) $1,541 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 76,215 Value ($000) $1,604 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 298,169 Value ($000) $6,407 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 290,836 Value ($000) $8,187 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 145,366 Value ($000) $4,213 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 9,868 Value ($000) $334 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 4,992 Value ($000) $250 Avg Close $52.01 Range $44.24 - $61.05