BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,000 Value ($000) $2,984 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 200,000 Value ($000) $3,356 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 200,000 Value ($000) $3,910 Avg Close $22.58 Range $18.53 - $27.92

Q3 2021

Shares 71,001 Value ($000) $3,549 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,000	$2,984	$16.91	$14.14 - $21.05
Q2 2023	200,000	$3,356	$17.27	$14.73 - $20.18
Q1 2023	200,000	$3,910	$22.58	$18.53 - $27.92
Q3 2021	71,001	$3,549	$52.01	$44.24 - $61.05