BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,837 Value ($000) $242 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,837	$242	$52.01	$44.24 - $61.05