BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,433,662 Value ($000) $16,272 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,368,783 Value ($000) $20,176 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,255,506 Value ($000) $18,732 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,172,000 Value ($000) $19,666 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 763,219 Value ($000) $14,921 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 864,291 Value ($000) $18,193 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 864,077 Value ($000) $18,569 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,014,106 Value ($000) $28,547 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,524,034 Value ($000) $44,167 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 695,806 Value ($000) $23,560 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 575,836 Value ($000) $28,780 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 588,276 Value ($000) $33,885 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 638,139 Value ($000) $39,807 Avg Close $67.36 Range $57.40 - $84.80