BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 98,635 Value ($000) $1,120 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 517,630 Value ($000) $7,630 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 430,530 Value ($000) $6,424 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 357,978 Value ($000) $6,007 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 373,905 Value ($000) $7,310 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 310,453 Value ($000) $6,535 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 319,451 Value ($000) $6,865 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 225,571 Value ($000) $6,350 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 255,081 Value ($000) $7,392 Avg Close $27.65 Range $15.41 - $35.76