BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 75 Value ($000) $2 Avg Close $29.56 Range $20.49 - $39.33

Q1 2021

Shares 25 Value ($000) $2 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	75	$2	$29.56	$20.49 - $39.33
Q1 2021	25	$2	$67.36	$57.40 - $84.80