BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 1,080 Value ($000) $0 Avg Close $6.83 Range $5.76 - $8.64

Q2 2023

Shares 725 Value ($000) $12 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062	$0	$4.43	$3.18 - $6.21
Q3 2025	1,080	$0	$6.83	$5.76 - $8.64
Q2 2023	725	$12	$17.27	$14.73 - $20.18