BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,835 Value ($000) $674 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 250,025 Value ($000) $1,595 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 43,810 Value ($000) $460 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 36,335 Value ($000) $412 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 13,108 Value ($000) $193 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 20,041 Value ($000) $299 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 51,399 Value ($000) $862 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 38,102 Value ($000) $745 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 25,345 Value ($000) $534 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 12,920 Value ($000) $364 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 12,980 Value ($000) $311 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 13,349 Value ($000) $452 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 10,063 Value ($000) $503 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 11,525 Value ($000) $664 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 9,123 Value ($000) $569 Avg Close $67.36 Range $57.40 - $84.80