BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,048 Value ($000) $31 Avg Close $6.83 Range $5.76 - $8.64

Q4 2024

Shares 11,990 Value ($000) $98 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,048	$31	$6.83	$5.76 - $8.64
Q4 2024	11,990	$98	$7.72	$6.28 - $9.22